EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2019	18.90	+3.85%	0	0
10.7.2019	18.83	-0.37%	0	0
11.7.2019	19.01	+0.96%	0	0
12.7.2019	18.78	-1.21%	0	0
15.7.2019	18.93	+0.80%	0	0
16.7.2019	18.44	-2.59%	0	0
17.7.2019	18.77	+1.79%	0	0
18.7.2019	18.98	+1.12%	0	0
19.7.2019	18.78	-1.05%	0	0
22.7.2019	18.27	-2.72%	0	0
23.7.2019	18.24	-0.16%	0	0
24.7.2019	17.96	-1.54%	0	0
25.7.2019	18.05	+0.50%	0	0
26.7.2019	18.55	+2.77%	0	0
29.7.2019	18.75	+1.08%	0	0
30.7.2019	21.01	+12.05%	0	0
31.7.2019	20.84	-0.81%	0	0
1.8.2019	20.36	-2.30%	0	0
2.8.2019	20.01	-1.72%	0	0
5.8.2019	19.89	-0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›