EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2019 | 19.73 | -0.80% | 0 | 0 | ||||||||||
| 7.8.2019 | 20.52 | +4.00% | 0 | 0 | ||||||||||
| 8.8.2019 | 20.19 | -1.61% | 0 | 0 | ||||||||||
| 9.8.2019 | 20.09 | -0.50% | 0 | 0 | ||||||||||
| 12.8.2019 | 20.33 | +1.19% | 0 | 0 | ||||||||||
| 13.8.2019 | 22.72 | +11.76% | 0 | 0 | ||||||||||
| 14.8.2019 | 22.13 | -2.60% | 0 | 0 | ||||||||||
| 15.8.2019 | 24.30 | +9.81% | 0 | 0 | ||||||||||
| 16.8.2019 | 25.09 | +3.25% | 0 | 0 | ||||||||||
| 19.8.2019 | 23.44 | -6.58% | 0 | 0 | ||||||||||
| 20.8.2019 | 23.84 | +1.71% | 0 | 0 | ||||||||||
| 21.8.2019 | 23.68 | -0.67% | 0 | 0 | ||||||||||
| 22.8.2019 | 23.40 | -1.18% | 0 | 0 | ||||||||||
| 23.8.2019 | 23.04 | -1.54% | 0 | 0 | ||||||||||
| 26.8.2019 | 23.59 | +2.39% | 0 | 0 | ||||||||||
| 27.8.2019 | 23.01 | -2.46% | 0 | 0 | ||||||||||
| 28.8.2019 | 21.65 | -5.91% | 0 | 0 | ||||||||||
| 29.8.2019 | 22.17 | +2.40% | 0 | 0 | ||||||||||
| 30.8.2019 | 21.65 | -2.35% | 0 | 0 | ||||||||||
| 2.9.2019 | 21.12 | -2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
