EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2023 | 10.85 | -3.73% | 0 | 0 | ||||||||||
6.3.2023 | 10.94 | -13.38% | 0 | 0 | ||||||||||
12.11.2019 | 11.10 | -6.41% | 0 | 0 | ||||||||||
7.3.2023 | 11.27 | +3.02% | 0 | 0 | ||||||||||
18.11.2019 | 11.52 | -3.19% | 0 | 0 | ||||||||||
13.11.2019 | 11.61 | +4.59% | 0 | 0 | ||||||||||
11.11.2019 | 11.86 | -0.75% | 0 | 0 | ||||||||||
14.6.2019 | 11.87 | -4.43% | 0 | 0 | ||||||||||
15.11.2019 | 11.90 | -1.49% | 0 | 0 | ||||||||||
8.11.2019 | 11.95 | -11.87% | 0 | 0 | ||||||||||
9.3.2023 | 11.96 | +10.23% | 0 | 0 | ||||||||||
20.11.2019 | 12.07 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 12.07 | +4.77% | 0 | 0 | ||||||||||
14.11.2019 | 12.08 | +4.05% | 0 | 0 | ||||||||||
12.6.2019 | 12.14 | -0.33% | 0 | 0 | ||||||||||
11.6.2019 | 12.18 | -7.73% | 0 | 0 | ||||||||||
29.11.2019 | 12.31 | -7.09% | 0 | 0 | ||||||||||
10.3.2023 | 12.40 | +3.68% | 0 | 0 | ||||||||||
22.11.2019 | 12.42 | -4.61% | 0 | 0 | ||||||||||
13.6.2019 | 12.42 | +2.31% | 0 | 0 | ||||||||||
|