EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2020	40.00	+3.98%	0	0
14.5.2020	39.97	+1.83%	0	0
25.9.2020	39.33	+2.61%	0	0
15.5.2020	39.30	-1.68%	0	0
2.10.2020	39.28	+1.39%	0	0
13.5.2020	39.25	+1.26%	0	0
11.5.2020	38.87	+2.67%	0	0
5.10.2020	38.82	-1.17%	0	0
30.10.2020	38.77	+0.60%	0	0
12.5.2020	38.76	-0.28%	0	0
1.10.2020	38.74	+0.78%	0	0
29.9.2020	38.66	-1.70%	0	0
29.10.2020	38.54	+2.72%	0	0
22.4.2020	38.52	+1.61%	0	0
23.4.2020	38.47	-0.13%	0	0
30.9.2020	38.44	-0.57%	0	0
27.4.2020	38.41	-3.98%	0	0
15.10.2020	38.33	+2.57%	0	0
24.9.2020	38.33	+3.40%	0	0
2.4.2020	38.32	0.00%	0	0
19.5.2020	38.21	+0.32%	0	0
16.10.2020	38.19	-0.37%	0	0
18.5.2020	38.09	-3.08%	0	0
3.4.2020	38.07	-0.65%	0	0
22.9.2020	38.06	+2.06%	0	0
20.5.2020	37.93	-0.73%	0	0
21.4.2020	37.91	+3.58%	0	0
7.5.2020	37.86	+0.99%	0	0
2.11.2020	37.82	-2.45%	0	0
22.5.2020	37.67	+2.78%	0	0
3.8.2020	37.62	+1.87%	0	0
13.10.2020	37.60	+2.79%	0	0
4.5.2020	37.54	+1.08%	0	0
27.10.2020	37.52	+2.96%	0	0
6.5.2020	37.49	+1.99%	0	0
1.4.2020	37.48	+3.14%	0	0
19.10.2020	37.47	-1.89%	0	0
6.10.2020	37.40	-3.66%	0	0
7.10.2020	37.38	-0.05%	0	0
14.10.2020	37.37	-0.61%	0	0
21.9.2020	37.29	+9.13%	0	0
16.4.2020	37.26	+2.64%	0	0
30.4.2020	37.14	+1.92%	0	0
23.9.2020	37.07	-2.60%	0	0
17.4.2020	37.05	-0.56%	0	0
6.11.2020	37.04	+3.58%	0	0
28.4.2020	36.97	-3.75%	0	0
31.7.2020	36.93	+0.98%	0	0
21.10.2020	36.81	+4.01%	0	0
5.5.2020	36.76	-2.08%	0	0
18.3.2020	36.71	+5.19%	0	0
22.10.2020	36.66	-0.41%	0	0
21.5.2020	36.65	-3.37%	0	0
20.4.2020	36.60	-1.21%	0	0
9.10.2020	36.59	+0.72%	0	0
23.3.2020	36.59	+6.68%	0	0
12.10.2020	36.58	-0.03%	0	0
30.7.2020	36.57	+2.41%	0	0
4.8.2020	36.55	-2.84%	0	0
19.3.2020	36.49	-0.60%	0	0
‹‹ First 20    Next 60 ›