EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2020	38.21	+0.32%	0	0
16.10.2020	38.19	-0.37%	0	0
18.5.2020	38.09	-3.08%	0	0
3.4.2020	38.07	-0.65%	0	0
22.9.2020	38.06	+2.06%	0	0
20.5.2020	37.93	-0.73%	0	0
21.4.2020	37.91	+3.58%	0	0
7.5.2020	37.86	+0.99%	0	0
2.11.2020	37.82	-2.45%	0	0
22.5.2020	37.67	+2.78%	0	0
3.8.2020	37.62	+1.87%	0	0
13.10.2020	37.60	+2.79%	0	0
4.5.2020	37.54	+1.08%	0	0
27.10.2020	37.52	+2.96%	0	0
6.5.2020	37.49	+1.99%	0	0
1.4.2020	37.48	+3.14%	0	0
19.10.2020	37.47	-1.89%	0	0
6.10.2020	37.40	-3.66%	0	0
7.10.2020	37.38	-0.05%	0	0
14.10.2020	37.37	-0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›