EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2020	37.29	+9.13%	0	0
16.4.2020	37.26	+2.64%	0	0
30.4.2020	37.14	+1.92%	0	0
23.9.2020	37.07	-2.60%	0	0
17.4.2020	37.05	-0.56%	0	0
6.11.2020	37.04	+3.58%	0	0
28.4.2020	36.97	-3.75%	0	0
31.7.2020	36.93	+0.98%	0	0
21.10.2020	36.81	+4.01%	0	0
5.5.2020	36.76	-2.08%	0	0
18.3.2020	36.71	+5.19%	0	0
22.10.2020	36.66	-0.41%	0	0
21.5.2020	36.65	-3.37%	0	0
20.4.2020	36.60	-1.21%	0	0
9.10.2020	36.59	+0.72%	0	0
23.3.2020	36.59	+6.68%	0	0
12.10.2020	36.58	-0.03%	0	0
30.7.2020	36.57	+2.41%	0	0
4.8.2020	36.55	-2.84%	0	0
19.3.2020	36.49	-0.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›