EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	32.07	-13.42%	0	0
6.3.2023	10.94	-13.38%	0	0
3.3.2023	12.63	-13.20%	0	0
7.11.2019	13.56	-13.13%	0	0
8.6.2020	25.01	-12.64%	0	0
8.11.2019	11.95	-11.87%	0	0
9.1.2020	15.04	-11.58%	0	0
9.3.2022	28.35	-9.97%	0	0
17.10.2019	16.92	-9.81%	0	0
3.3.2020	25.50	-9.32%	0	0
5.2.2020	17.35	-8.64%	0	0
12.2.2020	16.21	-8.31%	0	0
31.3.2023	13.14	-8.24%	0	0
5.6.2020	28.63	-8.09%	0	0
11.6.2019	12.18	-7.73%	0	0
28.1.2021	26.91	-7.65%	0	0
3.11.2023	23.06	-7.50%	982	40
30.3.2023	14.32	-7.43%	0	0
29.12.2020	26.68	-7.20%	0	0
2.11.2023	24.93	-7.12%	2 499	100
29.11.2019	12.31	-7.09%	0	0
30.9.2019	20.12	-6.98%	0	0
18.1.2023	17.10	-6.96%	0	0
17.5.2023	15.62	-6.86%	0	0
3.1.2022	27.85	-6.61%	0	0
19.8.2019	23.44	-6.58%	0	0
13.3.2020	31.87	-6.46%	0	0
4.11.2019	15.78	-6.46%	0	0
25.6.2020	31.69	-6.44%	0	0
12.11.2019	11.10	-6.41%	0	0
20.3.2023	15.20	-6.29%	0	0
14.3.2023	13.41	-6.22%	0	0
20.3.2020	34.30	-6.00%	9 980	295
16.12.2019	12.59	-5.97%	0	0
2.1.2020	13.70	-5.91%	0	0
28.8.2019	21.65	-5.91%	0	0
4.4.2023	12.75	-5.83%	0	0
7.4.2021	24.88	-5.61%	0	0
21.3.2023	14.35	-5.59%	0	0
6.12.2019	12.87	-5.58%	0	0
4.1.2022	26.30	-5.57%	0	0
20.10.2020	35.39	-5.55%	0	0
26.5.2020	34.17	-5.42%	0	0
4.2.2020	18.99	-5.38%	0	0
16.6.2020	29.25	-5.31%	0	0
26.1.2022	26.09	-5.30%	0	0
24.3.2020	34.66	-5.27%	0	0
24.11.2020	28.80	-5.23%	0	0
13.12.2022	21.41	-5.22%	0	0
15.2.2022	23.94	-5.19%	0	0
28.12.2020	28.75	-5.18%	0	0
4.8.2022	27.21	-5.13%	0	0
20.6.2022	28.09	-5.07%	0	0
21.4.2022	23.95	-5.07%	0	0
23.2.2021	24.68	-5.04%	0	0
11.9.2019	19.65	-4.98%	0	0
25.2.2022	25.97	-4.94%	0	0
15.3.2021	23.52	-4.93%	0	0
3.9.2020	32.85	-4.89%	0	0
15.10.2019	18.83	-4.85%	0	0
‹‹ First 20    Next 60 ›