EB MRK TS03, MERCK KGAA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TS03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.2019 | 6.62 | -52.27% | 0 | 0 | ||||||||
| 24.7.2019 | 6.62 | 0.00% | 0 | 0 | ||||||||
| 3.7.2019 | 8.41 | -22.13% | 0 | 0 | ||||||||
| 4.7.2019 | 8.76 | +4.16% | 0 | 0 | ||||||||
| 20.6.2019 | 10.33 | -17.23% | 0 | 0 | ||||||||
| 2.7.2019 | 10.80 | -18.98% | 0 | 0 | ||||||||
| 8.7.2019 | 11.07 | +26.37% | 0 | 0 | ||||||||
| 19.7.2019 | 11.53 | -7.24% | 0 | 0 | ||||||||
| 18.7.2019 | 12.43 | -20.58% | 0 | 0 | ||||||||
| 19.6.2019 | 12.48 | -42.17% | 0 | 0 | ||||||||
| 1.7.2019 | 13.33 | -28.29% | 0 | 0 | ||||||||
| 25.6.2019 | 13.46 | -19.98% | 0 | 0 | ||||||||
| 21.6.2019 | 13.66 | +32.24% | 0 | 0 | ||||||||
| 22.7.2019 | 13.87 | +20.29% | 0 | 0 | ||||||||
| 26.6.2019 | 13.94 | +3.57% | 0 | 0 | ||||||||
| 11.7.2019 | 14.08 | -13.41% | 0 | 0 | ||||||||
| 9.7.2019 | 15.01 | +35.59% | 0 | 0 | ||||||||
| 15.7.2019 | 15.29 | -7.00% | 0 | 0 | ||||||||
| 16.7.2019 | 15.39 | +0.65% | 0 | 0 | ||||||||
| 17.7.2019 | 15.65 | +1.69% | 0 | 0 | ||||||||
| 27.6.2019 | 16.10 | +15.49% | 0 | 0 | ||||||||
| 10.7.2019 | 16.26 | +8.33% | 0 | 0 | ||||||||
| 12.7.2019 | 16.44 | +16.76% | 0 | 0 | ||||||||
| 24.6.2019 | 16.82 | +23.13% | 0 | 0 | ||||||||
| 28.6.2019 | 18.59 | +15.47% | 0 | 0 | ||||||||
| 17.6.2019 | 19.19 | -3.71% | 0 | 0 | ||||||||
| 13.6.2019 | 19.91 | -8.96% | 0 | 0 | ||||||||
| 14.6.2019 | 19.93 | +0.10% | 0 | 0 | ||||||||
| 18.6.2019 | 21.58 | +12.45% | 0 | 0 | ||||||||
| 12.6.2019 | 21.87 | -1.88% | 0 | 0 | ||||||||
| 11.6.2019 | 22.29 | -24.18% | 0 | 0 | ||||||||
| 10.6.2019 | 29.40 | 0.00% | 0 | 0 | ||||||||
