EB MRK TS03, MERCK KGAA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2019	29.40	0.00%	0	0
11.6.2019	22.29	-24.18%	0	0
12.6.2019	21.87	-1.88%	0	0
18.6.2019	21.58	+12.45%	0	0
14.6.2019	19.93	+0.10%	0	0
13.6.2019	19.91	-8.96%	0	0
17.6.2019	19.19	-3.71%	0	0
28.6.2019	18.59	+15.47%	0	0
24.6.2019	16.82	+23.13%	0	0
12.7.2019	16.44	+16.76%	0	0
10.7.2019	16.26	+8.33%	0	0
27.6.2019	16.10	+15.49%	0	0
17.7.2019	15.65	+1.69%	0	0
16.7.2019	15.39	+0.65%	0	0
15.7.2019	15.29	-7.00%	0	0
9.7.2019	15.01	+35.59%	0	0
11.7.2019	14.08	-13.41%	0	0
26.6.2019	13.94	+3.57%	0	0
22.7.2019	13.87	+20.29%	0	0
21.6.2019	13.66	+32.24%	0	0
‹‹ First 60     Next 20 ›