EB MRK TS03, MERCK KGAA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2019	6.62	-52.27%	0	0
19.6.2019	12.48	-42.17%	0	0
1.7.2019	13.33	-28.29%	0	0
11.6.2019	22.29	-24.18%	0	0
3.7.2019	8.41	-22.13%	0	0
18.7.2019	12.43	-20.58%	0	0
25.6.2019	13.46	-19.98%	0	0
2.7.2019	10.80	-18.98%	0	0
20.6.2019	10.33	-17.23%	0	0
11.7.2019	14.08	-13.41%	0	0
13.6.2019	19.91	-8.96%	0	0
19.7.2019	11.53	-7.24%	0	0
15.7.2019	15.29	-7.00%	0	0
17.6.2019	19.19	-3.71%	0	0
12.6.2019	21.87	-1.88%	0	0
24.7.2019	6.62	0.00%	0	0
10.6.2019	29.40	0.00%	0	0
14.6.2019	19.93	+0.10%	0	0
16.7.2019	15.39	+0.65%	0	0
17.7.2019	15.65	+1.69%	0	0
‹‹ First 60     Next 20 ›