EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2019	147.81	+3.11%	0	0
4.9.2019	167.10	+13.05%	0	0
5.9.2019	164.64	-1.47%	0	0
6.9.2019	144.57	-12.19%	0	0
9.9.2019	135.67	-6.16%	0	0
10.9.2019	133.84	-1.35%	0	0
11.9.2019	137.31	+2.59%	0	0
12.9.2019	142.78	+3.98%	0	0
13.9.2019	135.85	-4.85%	2 717	20
16.9.2019	130.44	-3.98%	0	0
17.9.2019	129.59	-0.65%	0	0
18.9.2019	131.66	+1.60%	0	0
19.9.2019	126.59	-3.85%	0	0
20.9.2019	132.69	+4.82%	0	0
23.9.2019	141.16	+6.38%	0	0
24.9.2019	147.04	+4.17%	0	0
25.9.2019	147.28	+0.16%	0	0
26.9.2019	132.16	-10.27%	0	0
27.9.2019	120.98	-8.46%	0	0
30.9.2019	114.51	-5.35%	0	0
1.10.2019	111.62	-2.52%	0	0
2.10.2019	122.41	+9.67%	0	0
3.10.2019	123.62	+0.99%	0	0
4.10.2019	123.87	+0.20%	0	0
7.10.2019	121.04	-2.28%	0	0
8.10.2019	120.15	-0.74%	0	0
9.10.2019	132.28	+10.10%	0	0
10.10.2019	126.94	-4.04%	0	0
11.10.2019	120.61	-4.99%	0	0
14.10.2019	123.49	+2.39%	0	0
15.10.2019	124.09	+0.49%	0	0
16.10.2019	115.53	-6.90%	0	0
17.10.2019	119.66	+3.57%	0	0
18.10.2019	119.25	-0.34%	0	0
21.10.2019	123.28	+3.38%	0	0
22.10.2019	120.17	-2.52%	0	0
23.10.2019	119.42	-0.62%	0	0
24.10.2019	117.56	-1.56%	0	0
25.10.2019	131.07	+11.49%	0	0
29.10.2019	125.47	-4.27%	0	0
30.10.2019	125.43	-0.03%	0	0
31.10.2019	130.75	+4.24%	0	0
1.11.2019	131.62	+0.67%	0	0
4.11.2019	131.00	-0.47%	0	0
5.11.2019	129.55	-1.11%	0	0
6.11.2019	117.63	-9.20%	0	0
7.11.2019	118.67	+0.88%	0	0
8.11.2019	99.94	-15.78%	0	0
11.11.2019	103.29	+3.35%	0	0
12.11.2019	99.99	-3.19%	0	0
13.11.2019	103.71	+3.72%	0	0
14.11.2019	106.57	+2.76%	0	0
15.11.2019	104.01	-2.40%	0	0
18.11.2019	102.14	-1.80%	0	0
19.11.2019	108.45	+6.18%	0	0
20.11.2019	108.97	+0.48%	0	0
21.11.2019	108.04	-0.85%	0	0
22.11.2019	109.04	+0.93%	0	0
25.11.2019	102.88	-5.65%	0	0
26.11.2019	103.61	+0.71%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›