EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2019	167.10	+13.05%	0	0
5.9.2019	164.64	-1.47%	0	0
29.8.2019	148.83	+3.48%	0	0
3.9.2019	147.81	+3.11%	0	0
25.9.2019	147.28	+0.16%	0	0
24.9.2019	147.04	+4.17%	0	0
6.9.2019	144.57	-12.19%	0	0
28.8.2019	143.82	+12.49%	0	0
30.8.2019	143.56	-3.54%	0	0
2.9.2019	143.35	-0.15%	0	0
12.9.2019	142.78	+3.98%	0	0
23.9.2019	141.16	+6.38%	0	0
24.2.2020	140.45	+2.13%	0	0
21.2.2020	137.52	+3.83%	0	0
11.9.2019	137.31	+2.59%	0	0
13.9.2019	135.85	-4.85%	2 717	20
9.9.2019	135.67	-6.16%	0	0
10.9.2019	133.84	-1.35%	0	0
20.9.2019	132.69	+4.82%	0	0
20.2.2020	132.45	+2.15%	0	0
9.10.2019	132.28	+10.10%	0	0
26.9.2019	132.16	-10.27%	0	0
25.2.2020	131.96	-6.04%	0	0
18.9.2019	131.66	+1.60%	0	0
1.11.2019	131.62	+0.67%	0	0
25.10.2019	131.07	+11.49%	0	0
4.11.2019	131.00	-0.47%	0	0
8.1.2020	130.85	+1.94%	0	0
31.10.2019	130.75	+4.24%	0	0
16.9.2019	130.44	-3.98%	0	0
6.1.2020	130.17	+2.50%	0	0
19.2.2020	129.66	+5.25%	0	0
17.9.2019	129.59	-0.65%	0	0
5.11.2019	129.55	-1.11%	0	0
7.1.2020	128.36	-1.39%	0	0
27.1.2020	128.01	+4.72%	0	0
27.8.2019	127.85	+0.50%	0	0
26.8.2019	127.21	+12.45%	0	0
3.1.2020	126.99	+2.14%	0	0
10.10.2019	126.94	-4.04%	0	0
19.9.2019	126.59	-3.85%	0	0
29.10.2019	125.47	-4.27%	0	0
30.10.2019	125.43	-0.03%	0	0
27.12.2019	124.64	+11.09%	0	0
2.1.2020	124.33	+1.55%	0	0
15.10.2019	124.09	+0.49%	0	0
10.1.2020	124.07	+2.69%	0	0
4.10.2019	123.87	+0.20%	0	0
20.1.2020	123.68	+0.79%	0	0
3.10.2019	123.62	+0.99%	0	0
14.10.2019	123.49	+2.39%	0	0
21.10.2019	123.28	+3.38%	0	0
18.2.2020	123.19	+4.78%	0	0
17.1.2020	122.71	+1.27%	0	0
30.12.2019	122.43	-1.77%	0	0
2.10.2019	122.41	+9.67%	0	0
24.1.2020	122.24	+4.72%	0	0
13.1.2020	121.47	-2.10%	0	0
16.1.2020	121.17	+1.05%	0	0
7.10.2019	121.04	-2.28%	0	0
‹‹ First 20    Next 60 ›