EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2019 | 120.98 | -8.46% | 0 | 0 | ||||||||||
27.2.2020 | 120.96 | 0.00% | 0 | 0 | ||||||||||
26.2.2020 | 120.96 | -8.34% | 0 | 0 | ||||||||||
9.1.2020 | 120.82 | -7.67% | 0 | 0 | ||||||||||
30.1.2020 | 120.75 | +8.54% | 0 | 0 | ||||||||||
11.10.2019 | 120.61 | -4.99% | 0 | 0 | ||||||||||
31.1.2020 | 120.40 | -0.29% | 0 | 0 | ||||||||||
22.10.2019 | 120.17 | -2.52% | 0 | 0 | ||||||||||
8.10.2019 | 120.15 | -0.74% | 0 | 0 | ||||||||||
13.8.2019 | 120.15 | +11.44% | 0 | 0 | ||||||||||
15.1.2020 | 119.91 | +1.16% | 0 | 0 | ||||||||||
17.10.2019 | 119.66 | +3.57% | 0 | 0 | ||||||||||
23.10.2019 | 119.42 | -0.62% | 0 | 0 | ||||||||||
18.10.2019 | 119.25 | -0.34% | 0 | 0 | ||||||||||
22.1.2020 | 119.01 | +3.08% | 0 | 0 | ||||||||||
7.11.2019 | 118.67 | +0.88% | 0 | 0 | ||||||||||
14.1.2020 | 118.54 | -2.41% | 0 | 0 | ||||||||||
15.8.2019 | 118.26 | +6.58% | 0 | 0 | ||||||||||
6.11.2019 | 117.63 | -9.20% | 0 | 0 | ||||||||||
17.2.2020 | 117.57 | +0.32% | 0 | 0 | ||||||||||
24.10.2019 | 117.56 | -1.56% | 0 | 0 | ||||||||||
6.2.2020 | 117.48 | +4.15% | 0 | 0 | ||||||||||
14.2.2020 | 117.19 | +0.88% | 0 | 0 | ||||||||||
10.2.2020 | 116.90 | +0.05% | 0 | 0 | ||||||||||
7.2.2020 | 116.84 | -0.54% | 0 | 0 | ||||||||||
23.1.2020 | 116.73 | -1.92% | 2 355 | 20 | ||||||||||
16.8.2019 | 116.34 | -1.62% | 0 | 0 | ||||||||||
13.2.2020 | 116.17 | +5.49% | 0 | 0 | ||||||||||
16.10.2019 | 115.53 | -6.90% | 0 | 0 | ||||||||||
21.1.2020 | 115.45 | -6.65% | 0 | 0 | ||||||||||
28.1.2020 | 115.41 | -9.84% | 0 | 0 | ||||||||||
11.2.2020 | 114.87 | -1.74% | 0 | 0 | ||||||||||
30.9.2019 | 114.51 | -5.35% | 0 | 0 | ||||||||||
3.2.2020 | 114.42 | -4.97% | 0 | 0 | ||||||||||
4.2.2020 | 114.20 | -0.19% | 0 | 0 | ||||||||||
21.8.2019 | 113.37 | +1.57% | 0 | 0 | ||||||||||
23.8.2019 | 113.13 | +0.43% | 0 | 0 | ||||||||||
8.8.2019 | 113.10 | +6.29% | 0 | 0 | ||||||||||
5.2.2020 | 112.80 | -1.23% | 0 | 0 | ||||||||||
22.8.2019 | 112.65 | -0.64% | 0 | 0 | ||||||||||
9.8.2019 | 112.28 | -0.73% | 0 | 0 | ||||||||||
23.12.2019 | 112.20 | +4.77% | 0 | 0 | ||||||||||
20.8.2019 | 111.62 | +1.16% | 0 | 0 | ||||||||||
1.10.2019 | 111.62 | -2.52% | 0 | 0 | ||||||||||
29.1.2020 | 111.25 | -3.60% | 0 | 0 | ||||||||||
14.8.2019 | 110.96 | -7.65% | 0 | 0 | ||||||||||
19.8.2019 | 110.34 | -5.16% | 0 | 0 | ||||||||||
12.2.2020 | 110.12 | -4.14% | 0 | 0 | ||||||||||
22.11.2019 | 109.04 | +0.93% | 0 | 0 | ||||||||||
20.11.2019 | 108.97 | +0.48% | 0 | 0 | ||||||||||
19.11.2019 | 108.45 | +6.18% | 0 | 0 | ||||||||||
21.11.2019 | 108.04 | -0.85% | 0 | 0 | ||||||||||
12.8.2019 | 107.82 | -3.97% | 0 | 0 | ||||||||||
20.12.2019 | 107.09 | +4.37% | 0 | 0 | ||||||||||
14.11.2019 | 106.57 | +2.76% | 0 | 0 | ||||||||||
27.11.2019 | 106.53 | +2.82% | 0 | 0 | ||||||||||
7.8.2019 | 106.41 | +8.33% | 0 | 0 | ||||||||||
28.11.2019 | 105.14 | -1.30% | 0 | 0 | ||||||||||
15.11.2019 | 104.01 | -2.40% | 0 | 0 | ||||||||||
29.11.2019 | 103.81 | -1.26% | 0 | 0 | ||||||||||
|