EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	31.72	-45.08%	0	0
12.3.2020	73.46	-21.53%	0	0
13.3.2020	57.76	-21.37%	0	0
8.11.2019	99.94	-15.78%	0	0
6.9.2019	144.57	-12.19%	0	0
9.3.2020	92.47	-10.44%	0	0
26.9.2019	132.16	-10.27%	0	0
28.1.2020	115.41	-9.84%	0	0
6.11.2019	117.63	-9.20%	0	0
27.9.2019	120.98	-8.46%	0	0
1.8.2019	91.35	-8.41%	0	0
26.2.2020	120.96	-8.34%	0	0
9.1.2020	120.82	-7.67%	0	0
14.8.2019	110.96	-7.65%	0	0
17.6.2019	63.64	-7.43%	0	0
6.12.2019	94.58	-7.29%	0	0
16.10.2019	115.53	-6.90%	0	0
21.1.2020	115.45	-6.65%	0	0
9.9.2019	135.67	-6.16%	0	0
26.6.2019	72.12	-6.11%	0	0
25.2.2020	131.96	-6.04%	0	0
25.11.2019	102.88	-5.65%	0	0
8.7.2019	67.57	-5.63%	0	0
30.9.2019	114.51	-5.35%	0	0
19.8.2019	110.34	-5.16%	0	0
11.10.2019	120.61	-4.99%	0	0
3.2.2020	114.42	-4.97%	0	0
13.9.2019	135.85	-4.85%	2 717	20
29.10.2019	125.47	-4.27%	0	0
12.2.2020	110.12	-4.14%	0	0
10.10.2019	126.94	-4.04%	0	0
16.9.2019	130.44	-3.98%	0	0
12.8.2019	107.82	-3.97%	0	0
19.9.2019	126.59	-3.85%	0	0
29.1.2020	111.25	-3.60%	0	0
12.7.2019	69.68	-3.60%	0	0
30.8.2019	143.56	-3.54%	0	0
6.8.2019	98.23	-3.29%	0	0
12.11.2019	99.99	-3.19%	0	0
1.7.2019	69.57	-2.54%	0	0
22.10.2019	120.17	-2.52%	0	0
1.10.2019	111.62	-2.52%	0	0
14.1.2020	118.54	-2.41%	0	0
4.7.2019	71.60	-2.41%	0	0
15.11.2019	104.01	-2.40%	0	0
26.7.2019	99.47	-2.38%	0	0
7.10.2019	121.04	-2.28%	0	0
13.1.2020	121.47	-2.10%	0	0
22.7.2019	96.34	-2.06%	0	0
23.1.2020	116.73	-1.92%	2 355	20
18.11.2019	102.14	-1.80%	0	0
30.12.2019	122.43	-1.77%	0	0
11.2.2020	114.87	-1.74%	0	0
27.6.2019	70.88	-1.72%	0	0
2.3.2020	91.65	-1.65%	1 878	20
16.8.2019	116.34	-1.62%	0	0
24.10.2019	117.56	-1.56%	0	0
5.9.2019	164.64	-1.47%	0	0
2.12.2019	102.30	-1.45%	0	0
7.1.2020	128.36	-1.39%	0	0
‹‹ First 20    Next 60 ›