EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2019 | 132.28 | +10.10% | 0 | 0 | ||||||||||
26.9.2019 | 132.16 | -10.27% | 0 | 0 | ||||||||||
25.2.2020 | 131.96 | -6.04% | 0 | 0 | ||||||||||
18.9.2019 | 131.66 | +1.60% | 0 | 0 | ||||||||||
1.11.2019 | 131.62 | +0.67% | 0 | 0 | ||||||||||
25.10.2019 | 131.07 | +11.49% | 0 | 0 | ||||||||||
4.11.2019 | 131.00 | -0.47% | 0 | 0 | ||||||||||
8.1.2020 | 130.85 | +1.94% | 0 | 0 | ||||||||||
31.10.2019 | 130.75 | +4.24% | 0 | 0 | ||||||||||
16.9.2019 | 130.44 | -3.98% | 0 | 0 | ||||||||||
6.1.2020 | 130.17 | +2.50% | 0 | 0 | ||||||||||
19.2.2020 | 129.66 | +5.25% | 0 | 0 | ||||||||||
17.9.2019 | 129.59 | -0.65% | 0 | 0 | ||||||||||
5.11.2019 | 129.55 | -1.11% | 0 | 0 | ||||||||||
7.1.2020 | 128.36 | -1.39% | 0 | 0 | ||||||||||
27.1.2020 | 128.01 | +4.72% | 0 | 0 | ||||||||||
27.8.2019 | 127.85 | +0.50% | 0 | 0 | ||||||||||
26.8.2019 | 127.21 | +12.45% | 0 | 0 | ||||||||||
3.1.2020 | 126.99 | +2.14% | 0 | 0 | ||||||||||
10.10.2019 | 126.94 | -4.04% | 0 | 0 | ||||||||||
|