EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	31.72	-45.08%	0	0
17.3.2020	31.72	0.00%	0	0
10.6.2019	56.00	0.00%	0	0
13.3.2020	57.76	-21.37%	0	0
11.6.2019	60.71	+8.41%	0	0
13.6.2019	63.52	-0.45%	0	0
17.6.2019	63.64	-7.43%	0	0
12.6.2019	63.81	+5.11%	0	0
18.6.2019	64.93	+2.03%	0	0
19.6.2019	66.97	+3.14%	0	0
8.7.2019	67.57	-5.63%	0	0
9.7.2019	67.82	+0.37%	0	0
10.7.2019	68.23	+0.60%	0	0
14.6.2019	68.75	+8.23%	0	0
1.7.2019	69.57	-2.54%	0	0
12.7.2019	69.68	-3.60%	0	0
2.7.2019	70.18	+0.88%	0	0
27.6.2019	70.88	-1.72%	0	0
28.6.2019	71.38	+0.71%	0	0
4.7.2019	71.60	-2.41%	0	0
15.7.2019	71.92	+3.21%	0	0
26.6.2019	72.12	-6.11%	0	0
11.7.2019	72.28	+5.94%	0	0
3.7.2019	73.37	+4.55%	0	0
12.3.2020	73.46	-21.53%	0	0
24.6.2019	74.69	-0.19%	0	0
21.6.2019	74.83	-0.72%	0	0
20.6.2019	75.37	+12.54%	0	0
16.7.2019	75.94	+5.59%	0	0
25.6.2019	76.81	+2.84%	0	0
17.7.2019	81.21	+6.94%	0	0
18.7.2019	89.68	+10.43%	0	0
1.8.2019	91.35	-8.41%	0	0
2.3.2020	91.65	-1.65%	1 878	20
9.3.2020	92.47	-10.44%	0	0
28.2.2020	93.19	0.00%	0	0
10.3.2020	93.32	+0.92%	0	0
11.3.2020	93.61	+0.31%	0	0
2.8.2019	94.18	+3.10%	0	0
9.12.2019	94.41	-0.18%	0	0
6.12.2019	94.58	-7.29%	0	0
10.12.2019	94.63	+0.23%	0	0
22.7.2019	96.34	-2.06%	0	0
11.12.2019	96.47	+1.94%	0	0
6.8.2019	98.23	-3.29%	0	0
19.7.2019	98.37	+9.69%	0	0
29.7.2019	98.61	-0.86%	0	0
12.12.2019	98.74	+2.35%	0	0
23.7.2019	98.77	+2.52%	0	0
3.3.2020	98.96	+7.98%	0	0
26.7.2019	99.47	-2.38%	0	0
31.7.2019	99.74	-0.03%	0	0
30.7.2019	99.77	+1.18%	0	0
8.11.2019	99.94	-15.78%	0	0
12.11.2019	99.99	-3.19%	0	0
4.3.2020	100.78	+1.84%	0	0
13.12.2019	100.99	+2.28%	0	0
24.7.2019	101.18	+2.44%	0	0
4.12.2019	101.40	-0.88%	0	0
5.8.2019	101.57	+7.85%	0	0
‹‹ First 20    Next 60 ›