EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2019	101.83	-0.85%	0	0
25.7.2019	101.90	+0.71%	0	0
5.12.2019	102.02	+0.61%	0	0
18.11.2019	102.14	-1.80%	0	0
3.12.2019	102.30	0.00%	0	0
2.12.2019	102.30	-1.45%	0	0
19.12.2019	102.61	+0.77%	0	0
17.12.2019	102.70	-0.50%	0	0
25.11.2019	102.88	-5.65%	0	0
16.12.2019	103.22	+2.21%	0	0
6.3.2020	103.25	-0.52%	0	0
11.11.2019	103.29	+3.35%	0	0
26.11.2019	103.61	+0.71%	0	0
13.11.2019	103.71	+3.72%	0	0
5.3.2020	103.79	+2.99%	0	0
29.11.2019	103.81	-1.26%	0	0
15.11.2019	104.01	-2.40%	0	0
28.11.2019	105.14	-1.30%	0	0
7.8.2019	106.41	+8.33%	0	0
27.11.2019	106.53	+2.82%	0	0
14.11.2019	106.57	+2.76%	0	0
20.12.2019	107.09	+4.37%	0	0
12.8.2019	107.82	-3.97%	0	0
21.11.2019	108.04	-0.85%	0	0
19.11.2019	108.45	+6.18%	0	0
20.11.2019	108.97	+0.48%	0	0
22.11.2019	109.04	+0.93%	0	0
12.2.2020	110.12	-4.14%	0	0
19.8.2019	110.34	-5.16%	0	0
14.8.2019	110.96	-7.65%	0	0
29.1.2020	111.25	-3.60%	0	0
20.8.2019	111.62	+1.16%	0	0
1.10.2019	111.62	-2.52%	0	0
23.12.2019	112.20	+4.77%	0	0
9.8.2019	112.28	-0.73%	0	0
22.8.2019	112.65	-0.64%	0	0
5.2.2020	112.80	-1.23%	0	0
8.8.2019	113.10	+6.29%	0	0
23.8.2019	113.13	+0.43%	0	0
21.8.2019	113.37	+1.57%	0	0
4.2.2020	114.20	-0.19%	0	0
3.2.2020	114.42	-4.97%	0	0
30.9.2019	114.51	-5.35%	0	0
11.2.2020	114.87	-1.74%	0	0
28.1.2020	115.41	-9.84%	0	0
21.1.2020	115.45	-6.65%	0	0
16.10.2019	115.53	-6.90%	0	0
13.2.2020	116.17	+5.49%	0	0
16.8.2019	116.34	-1.62%	0	0
23.1.2020	116.73	-1.92%	2 355	20
7.2.2020	116.84	-0.54%	0	0
10.2.2020	116.90	+0.05%	0	0
14.2.2020	117.19	+0.88%	0	0
6.2.2020	117.48	+4.15%	0	0
24.10.2019	117.56	-1.56%	0	0
17.2.2020	117.57	+0.32%	0	0
6.11.2019	117.63	-9.20%	0	0
15.8.2019	118.26	+6.58%	0	0
14.1.2020	118.54	-2.41%	0	0
7.11.2019	118.67	+0.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›