EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2019 | 167.10 | +13.05% | 0 | 0 | ||||||||||
5.9.2019 | 164.64 | -1.47% | 0 | 0 | ||||||||||
29.8.2019 | 148.83 | +3.48% | 0 | 0 | ||||||||||
3.9.2019 | 147.81 | +3.11% | 0 | 0 | ||||||||||
25.9.2019 | 147.28 | +0.16% | 0 | 0 | ||||||||||
24.9.2019 | 147.04 | +4.17% | 0 | 0 | ||||||||||
6.9.2019 | 144.57 | -12.19% | 0 | 0 | ||||||||||
28.8.2019 | 143.82 | +12.49% | 0 | 0 | ||||||||||
30.8.2019 | 143.56 | -3.54% | 0 | 0 | ||||||||||
2.9.2019 | 143.35 | -0.15% | 0 | 0 | ||||||||||
12.9.2019 | 142.78 | +3.98% | 0 | 0 | ||||||||||
23.9.2019 | 141.16 | +6.38% | 0 | 0 | ||||||||||
24.2.2020 | 140.45 | +2.13% | 0 | 0 | ||||||||||
21.2.2020 | 137.52 | +3.83% | 0 | 0 | ||||||||||
11.9.2019 | 137.31 | +2.59% | 0 | 0 | ||||||||||
13.9.2019 | 135.85 | -4.85% | 2 717 | 20 | ||||||||||
9.9.2019 | 135.67 | -6.16% | 0 | 0 | ||||||||||
10.9.2019 | 133.84 | -1.35% | 0 | 0 | ||||||||||
20.9.2019 | 132.69 | +4.82% | 0 | 0 | ||||||||||
20.2.2020 | 132.45 | +2.15% | 0 | 0 | ||||||||||
|