EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2019 | 126.59 | -3.85% | 0 | 0 | ||||||||||
29.10.2019 | 125.47 | -4.27% | 0 | 0 | ||||||||||
30.10.2019 | 125.43 | -0.03% | 0 | 0 | ||||||||||
27.12.2019 | 124.64 | +11.09% | 0 | 0 | ||||||||||
2.1.2020 | 124.33 | +1.55% | 0 | 0 | ||||||||||
15.10.2019 | 124.09 | +0.49% | 0 | 0 | ||||||||||
10.1.2020 | 124.07 | +2.69% | 0 | 0 | ||||||||||
4.10.2019 | 123.87 | +0.20% | 0 | 0 | ||||||||||
20.1.2020 | 123.68 | +0.79% | 0 | 0 | ||||||||||
3.10.2019 | 123.62 | +0.99% | 0 | 0 | ||||||||||
14.10.2019 | 123.49 | +2.39% | 0 | 0 | ||||||||||
21.10.2019 | 123.28 | +3.38% | 0 | 0 | ||||||||||
18.2.2020 | 123.19 | +4.78% | 0 | 0 | ||||||||||
17.1.2020 | 122.71 | +1.27% | 0 | 0 | ||||||||||
30.12.2019 | 122.43 | -1.77% | 0 | 0 | ||||||||||
2.10.2019 | 122.41 | +9.67% | 0 | 0 | ||||||||||
24.1.2020 | 122.24 | +4.72% | 0 | 0 | ||||||||||
13.1.2020 | 121.47 | -2.10% | 0 | 0 | ||||||||||
16.1.2020 | 121.17 | +1.05% | 0 | 0 | ||||||||||
7.10.2019 | 121.04 | -2.28% | 0 | 0 | ||||||||||
|