EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2019 | 113.10 | +6.29% | 0 | 0 | ||||||||||
19.11.2019 | 108.45 | +6.18% | 0 | 0 | ||||||||||
11.7.2019 | 72.28 | +5.94% | 0 | 0 | ||||||||||
16.7.2019 | 75.94 | +5.59% | 0 | 0 | ||||||||||
13.2.2020 | 116.17 | +5.49% | 0 | 0 | ||||||||||
19.2.2020 | 129.66 | +5.25% | 0 | 0 | ||||||||||
12.6.2019 | 63.81 | +5.11% | 0 | 0 | ||||||||||
20.9.2019 | 132.69 | +4.82% | 0 | 0 | ||||||||||
18.2.2020 | 123.19 | +4.78% | 0 | 0 | ||||||||||
23.12.2019 | 112.20 | +4.77% | 0 | 0 | ||||||||||
24.1.2020 | 122.24 | +4.72% | 0 | 0 | ||||||||||
27.1.2020 | 128.01 | +4.72% | 0 | 0 | ||||||||||
3.7.2019 | 73.37 | +4.55% | 0 | 0 | ||||||||||
20.12.2019 | 107.09 | +4.37% | 0 | 0 | ||||||||||
31.10.2019 | 130.75 | +4.24% | 0 | 0 | ||||||||||
24.9.2019 | 147.04 | +4.17% | 0 | 0 | ||||||||||
6.2.2020 | 117.48 | +4.15% | 0 | 0 | ||||||||||
12.9.2019 | 142.78 | +3.98% | 0 | 0 | ||||||||||
21.2.2020 | 137.52 | +3.83% | 0 | 0 | ||||||||||
13.11.2019 | 103.71 | +3.72% | 0 | 0 | ||||||||||
|