EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2019 | 119.66 | +3.57% | 0 | 0 | ||||||||||
29.8.2019 | 148.83 | +3.48% | 0 | 0 | ||||||||||
21.10.2019 | 123.28 | +3.38% | 0 | 0 | ||||||||||
11.11.2019 | 103.29 | +3.35% | 0 | 0 | ||||||||||
15.7.2019 | 71.92 | +3.21% | 0 | 0 | ||||||||||
19.6.2019 | 66.97 | +3.14% | 0 | 0 | ||||||||||
3.9.2019 | 147.81 | +3.11% | 0 | 0 | ||||||||||
2.8.2019 | 94.18 | +3.10% | 0 | 0 | ||||||||||
22.1.2020 | 119.01 | +3.08% | 0 | 0 | ||||||||||
5.3.2020 | 103.79 | +2.99% | 0 | 0 | ||||||||||
25.6.2019 | 76.81 | +2.84% | 0 | 0 | ||||||||||
27.11.2019 | 106.53 | +2.82% | 0 | 0 | ||||||||||
14.11.2019 | 106.57 | +2.76% | 0 | 0 | ||||||||||
10.1.2020 | 124.07 | +2.69% | 0 | 0 | ||||||||||
11.9.2019 | 137.31 | +2.59% | 0 | 0 | ||||||||||
23.7.2019 | 98.77 | +2.52% | 0 | 0 | ||||||||||
6.1.2020 | 130.17 | +2.50% | 0 | 0 | ||||||||||
24.7.2019 | 101.18 | +2.44% | 0 | 0 | ||||||||||
14.10.2019 | 123.49 | +2.39% | 0 | 0 | ||||||||||
12.12.2019 | 98.74 | +2.35% | 0 | 0 | ||||||||||
|