EB SIL TS08, SILVER Future TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2019 | 39.10 | +13.60% | 0 | 0 | ||||||||||
17.6.2019 | 49.79 | +12.14% | 0 | 0 | ||||||||||
8.7.2019 | 44.42 | +11.33% | 0 | 0 | ||||||||||
12.7.2019 | 42.24 | +6.61% | 0 | 0 | ||||||||||
1.7.2019 | 41.39 | +5.08% | 0 | 0 | ||||||||||
4.7.2019 | 39.90 | +4.31% | 0 | 0 | ||||||||||
27.6.2019 | 40.16 | +2.71% | 0 | 0 | ||||||||||
13.6.2019 | 49.60 | +1.20% | 0 | 0 | ||||||||||
21.6.2019 | 37.95 | +1.09% | 0 | 0 | ||||||||||
22.7.2019 | 13.04 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 60.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2019 | 44.40 | -0.05% | 0 | 0 | ||||||||||
2.7.2019 | 41.22 | -0.41% | 0 | 0 | ||||||||||
10.7.2019 | 44.10 | -0.68% | 0 | 0 | ||||||||||
28.6.2019 | 39.39 | -1.92% | 0 | 0 | ||||||||||
24.6.2019 | 36.89 | -2.79% | 0 | 0 | ||||||||||
18.6.2019 | 48.36 | -2.87% | 0 | 0 | ||||||||||
19.6.2019 | 46.89 | -3.04% | 0 | 0 | ||||||||||
12.6.2019 | 49.01 | -6.17% | 0 | 0 | ||||||||||
15.7.2019 | 39.46 | -6.58% | 0 | 0 | ||||||||||
|