LACTEA CHOMUTOV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	64.00	-153.00%	2 944	46		0.00%	0	0
25.9.1995	60.04	+4.98%	901	15		0.00%	0	0
28.8.1995	55.00	+1.25%	660	12		0.00%	0	0
25.7.1995	63.84	+5.00%	766	12		0.00%	0	0
18.9.1995	49.41	+4.99%	494	10		0.00%	0	0
29.8.1995	55.00	0.00%	550	10		0.00%	0	0
19.10.1995	55.92	+9.99%	447	8		0.00%	0	0
10.5.1995	80.00	+411.00%	640	8		0.00%	0	0
26.10.1995	67.66	+9.99%	271	4		0.00%	0	0
23.5.1995	65.00	-26.00%	260	4		0.00%	0	0
11.12.1995	80.00	0.00%	80	1		0.00%	0	0
30.11.1995	80.00	+7.49%	80	1		0.00%	0	0
23.11.1995	67.66	0.00%	0	0		0.00%	0	0
24.11.1995	67.66	0.00%	0	0		0.00%	0	0
27.11.1995	74.42	+9.99%	0	0		0.00%	0	0
28.11.1995	74.42	0.00%	0	0		0.00%	0	0
29.11.1995	74.42	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›