LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	80.00	+411.00%	640	8		0.00%	0	0
27.11.1995	74.42	+9.99%	0	0		0.00%	0	0
26.10.1995	67.66	+9.99%	271	4		0.00%	0	0
23.10.1995	61.51	+9.99%	0	0
19.10.1995	55.92	+9.99%	447	8		0.00%	0	0
30.11.1995	80.00	+7.49%	80	1		0.00%	0	0
30.8.1995	57.75	+5.00%	0	0		0.00%	0	0
25.7.1995	63.84	+5.00%	766	12		0.00%	0	0
29.9.1995	72.96	+4.99%	0	0		+5.00%	0	0
27.9.1995	66.19	+4.99%	0	0		0.00%	0	0
26.9.1995	63.04	+4.99%	0	0		0.00%	0	0
21.9.1995	57.19	+4.99%	0	0
20.9.1995	54.47	+4.99%	0	0
19.9.1995	51.88	+4.99%	0	0		0.00%	0	0
18.9.1995	49.41	+4.99%	494	10		0.00%	0	0
24.8.1995	51.74	+4.99%	0	0		0.00%	0	0
28.9.1995	69.49	+4.98%	0	0		0.00%	0	0
25.9.1995	60.04	+4.98%	901	15		0.00%	0	0
25.8.1995	54.32	+4.98%	0	0		0.00%	0	0
23.8.1995	49.28	+4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›