AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2019	101.25	0.00%	0	0
30.12.2019	101.25	0.00%	0	0
2.1.2020	101.25	0.00%	0	0
3.1.2020	101.25	0.00%	0	0
6.1.2020	101.25	0.00%	0	0
7.1.2020	99.25	-1.98%	254 724	5
8.1.2020	99.25	0.00%	0	0
9.1.2020	99.25	0.00%	0	0
10.1.2020	99.25	0.00%	0	0
13.1.2020	101.24	+2.01%	311 901	6
14.1.2020	101.24	0.00%	0	0
15.1.2020	101.24	0.00%	0	0
16.1.2020	101.24	0.00%	0	0
17.1.2020	101.24	0.00%	0	0
20.1.2020	101.24	0.00%	0	0
21.1.2020	101.24	0.00%	0	0
22.1.2020	101.24	0.00%	2 706 557	52
23.1.2020	101.24	0.00%	0	0
24.1.2020	101.24	0.00%	0	0
27.1.2020	99.25	-1.97%	817 450	16
28.1.2020	101.25	+2.02%	1 971 721	38
29.1.2020	101.25	0.00%	2 083 917	40
30.1.2020	101.25	0.00%	0	0
31.1.2020	101.25	0.00%	0	0
3.2.2020	101.25	0.00%	0	0
4.2.2020	101.25	0.00%	0	0
5.2.2020	101.25	0.00%	0	0
6.2.2020	101.25	0.00%	0	0
7.2.2020	101.25	0.00%	0	0
10.2.2020	101.25	0.00%	0	0
11.2.2020	101.25	0.00%	521 927	10
12.2.2020	101.25	0.00%	0	0
13.2.2020	101.25	0.00%	0	0
14.2.2020	101.25	0.00%	0	0
17.2.2020	101.25	0.00%	0	0
18.2.2020	101.25	0.00%	6 582 713	126
19.2.2020	101.25	0.00%	0	0
20.2.2020	101.25	0.00%	0	0
21.2.2020	101.25	0.00%	0	0
24.2.2020	101.25	0.00%	0	0
25.2.2020	101.25	0.00%	0	0
26.2.2020	101.24	-0.01%	1 568 913	30
27.2.2020	101.24	0.00%	1 569 788	30
28.2.2020
2.3.2020	101.24	0.00%	0	0
3.3.2020	101.25	+0.01%	2 984 118	57
4.3.2020	101.25	0.00%	157 081	3
5.3.2020	101.25	0.00%	785 734	15
6.3.2020	101.25	0.00%	0	0
9.3.2020	101.25	0.00%	0	0
10.3.2020	101.25	0.00%	6 288 500	120
11.3.2020	101.25	0.00%	0	0
12.3.2020	100.60	-0.64%	1 042 167	20
13.3.2020	100.60	0.00%	0	0
16.3.2020	101.00	+0.40%	4 120 833	80
17.3.2020	101.00	0.00%	0	0
18.3.2020	97.00	-3.96%	402 700	8
19.3.2020	97.00	0.00%	0	0
20.3.2020	97.00	0.00%	0	0
23.3.2020	97.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›