AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2021	102.00	0.00%	0	0
16.2.2021	102.00	0.00%	0	0
15.2.2021	102.00	0.00%	0	0
12.2.2021	102.00	0.00%	0	0
11.2.2021	102.00	0.00%	0	0
10.2.2021	102.00	0.00%	0	0
9.2.2021	102.00	0.00%	0	0
8.2.2021	102.00	0.00%	0	0
30.11.2020	100.00	0.00%	0	0
27.11.2020	100.00	0.00%	0	0
26.11.2020	100.00	0.00%	0	0
25.11.2020	100.00	0.00%	0	0
24.11.2020	100.00	0.00%	0	0
23.11.2020	100.00	0.00%	0	0
20.11.2020	100.00	0.00%	0	0
19.11.2020	100.00	0.00%	0	0
18.11.2020	100.00	0.00%	0	0
16.11.2020	100.00	0.00%	0	0
13.11.2020	100.00	0.00%	0	0
12.11.2020	100.00	0.00%	0	0
11.11.2020	100.00	0.00%	0	0
10.11.2020	100.00	0.00%	0	0
9.11.2020	100.00	0.00%	0	0
6.11.2020	100.00	0.00%	0	0
5.11.2020	100.00	0.00%	0	0
4.11.2020	100.00	0.00%	0	0
3.11.2020	100.00	0.00%	0	0
2.11.2020	100.00	0.00%	0	0
30.10.2020	100.00	0.00%	0	0
29.10.2020	100.00	0.00%	0	0
27.10.2020	100.00	0.00%	0	0
26.10.2020	100.00	0.00%	0	0
23.10.2020	100.00	0.00%	0	0
22.10.2020	100.00	0.00%	0	0
21.10.2020	100.00	0.00%	0	0
20.10.2020	100.00	0.00%	0	0
19.10.2020	100.00	0.00%	0	0
27.1.2021	101.00	0.00%	0	0
26.1.2021	101.00	0.00%	0	0
25.1.2021	101.00	0.00%	0	0
22.1.2021	101.00	0.00%	0	0
21.1.2021	101.00	0.00%	2 596 823	50
20.1.2021	101.00	0.00%	0	0
19.1.2021	101.00	0.00%	0	0
18.1.2021	101.00	0.00%	0	0
15.1.2021	101.00	0.00%	0	0
14.1.2021	101.00	0.00%	0	0
13.1.2021	101.00	0.00%	0	0
12.1.2021	101.00	0.00%	0	0
11.1.2021	101.00	0.00%	0	0
8.1.2021	101.00	0.00%	0	0
7.1.2021	101.00	0.00%	0	0
6.1.2021	101.00	0.00%	0	0
4.1.2021	102.99	0.00%	0	0
30.12.2020	102.99	0.00%	0	0
29.12.2020	102.99	0.00%	0	0
28.12.2020	102.99	0.00%	0	0
23.12.2020	102.99	0.00%	0	0
22.12.2020	102.99	0.00%	0	0
21.12.2020	102.99	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›