AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2022	99.00	0.00%	0	0
9.3.2022	99.00	0.00%	0	0
8.3.2022	99.00	0.00%	0	0
7.3.2022	99.00	0.00%	1 486 461	29
4.3.2022	99.00	0.00%	0	0
3.3.2022	99.00	+1.49%	204 971	4
2.3.2022	97.55	0.00%	0	0
1.3.2022	97.55	0.00%	0	0
28.2.2022	97.55	0.00%	0	0
25.2.2022	97.55	0.00%	0	0
24.2.2022	97.55	0.00%	0	0
23.2.2022	97.55	0.00%	0	0
22.2.2022	97.55	-0.50%	403 383	8
21.2.2022	98.04	0.00%	0	0
18.2.2022	98.04	0.00%	0	0
17.2.2022	98.04	0.00%	0	0
16.2.2022	98.04	0.00%	0	0
15.2.2022	98.04	0.00%	0	0
14.2.2022	98.04	0.00%	0	0
11.2.2022	98.04	0.00%	0	0
10.2.2022	98.04	0.00%	0	0
9.2.2022	98.04	0.00%	0	0
8.2.2022	98.04	0.00%	0	0
7.2.2022	98.04	0.00%	0	0
4.2.2022	98.04	0.00%	0	0
3.2.2022	98.04	0.00%	0	0
2.2.2022	98.04	0.00%	0	0
1.2.2022	98.04	0.00%	0	0
31.1.2022	98.04	0.00%	0	0
28.1.2022	98.04	0.00%	0	0
27.1.2022	98.04	0.00%	0	0
26.1.2022	98.04	0.00%	0	0
25.1.2022	98.04	-0.97%	504 710	10
24.1.2022	99.00	0.00%	0	0
21.1.2022	99.00	0.00%	0	0
20.1.2022	99.00	0.00%	0	0
19.1.2022	99.00	0.00%	0	0
18.1.2022	99.00	0.00%	0	0
17.1.2022	99.00	0.00%	0	0
14.1.2022	99.00	0.00%	0	0
13.1.2022	99.00	-0.90%	2 543 906	50
12.1.2022	99.90	0.00%	0	0
11.1.2022	99.90	0.00%	0	0
10.1.2022	99.90	0.00%	0	0
7.1.2022	99.90	0.00%	0	0
6.1.2022	99.90	0.00%	0	0
5.1.2022	99.90	0.00%	0	0
4.1.2022	99.90	+0.40%	563 727	11
3.1.2022	99.50	0.00%	0	0
30.12.2021	99.50	0.00%	0	0
29.12.2021	99.50	0.00%	0	0
28.12.2021	99.50	0.00%	0	0
27.12.2021	99.50	0.00%	0	0
23.12.2021	99.50	0.00%	0	0
22.12.2021	99.50	0.00%	0	0
21.12.2021	99.50	-0.50%	509 531	10
20.12.2021	100.00	+2.04%	456 202	9
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	0.00%	0	0
15.12.2021	98.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›