AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
17.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
16.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
15.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
14.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
11.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
10.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
9.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
8.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
7.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
4.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
3.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
1.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
31.1.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
28.1.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
27.1.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
26.1.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
25.1.2022 | 98.04 | -0.97% | 504 710 | 10 | ||||||||||
24.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2022 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||||
6.6.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2022 | 99.00 | 0.00% | 259 495 | 5 | ||||||||||
2.6.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 99.00 | 0.00% | 361 149 | 7 | ||||||||||
|