AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2022 | 99.00 | 0.00% | 1 486 461 | 29 | ||||||||||
4.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2022 | 99.00 | +1.49% | 204 971 | 4 | ||||||||||
2.3.2022 | 97.55 | 0.00% | 0 | 0 | ||||||||||
1.3.2022 | 97.55 | 0.00% | 0 | 0 | ||||||||||
28.2.2022 | 97.55 | 0.00% | 0 | 0 | ||||||||||
25.2.2022 | 97.55 | 0.00% | 0 | 0 | ||||||||||
24.2.2022 | 97.55 | 0.00% | 0 | 0 | ||||||||||
23.2.2022 | 97.55 | 0.00% | 0 | 0 | ||||||||||
22.2.2022 | 97.55 | -0.50% | 403 383 | 8 | ||||||||||
21.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
18.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
17.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
16.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
15.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
14.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
11.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
10.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
9.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
8.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
7.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
4.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
3.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
1.2.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
31.1.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
28.1.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
27.1.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
26.1.2022 | 98.04 | 0.00% | 0 | 0 | ||||||||||
25.1.2022 | 98.04 | -0.97% | 504 710 | 10 | ||||||||||
24.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2022 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||||
12.1.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
11.1.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
10.1.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
7.1.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
6.1.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
5.1.2022 | 99.90 | 0.00% | 0 | 0 | ||||||||||
4.1.2022 | 99.90 | +0.40% | 563 727 | 11 | ||||||||||
3.1.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 99.50 | -0.50% | 509 531 | 10 | ||||||||||
20.12.2021 | 100.00 | +2.04% | 456 202 | 9 | ||||||||||
17.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|