AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2020	95.00	0.00%	0	0
15.4.2020	95.00	0.00%	0	0
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	0	0
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	0.00%	0	0
6.4.2020	95.00	0.00%	0	0
3.4.2020	95.00	0.00%	0	0
2.4.2020	95.00	0.00%
1.4.2020	95.00	-2.06%	5 437 552	110
29.4.2020	97.00	0.00%	0	0
28.4.2020	97.00	0.00%	202 517	4
27.4.2020	97.00	0.00%	0	0
24.4.2020	97.00	0.00%	0	0
23.4.2020	97.00	0.00%	0	0
22.4.2020	97.00	0.00%	0	0
21.4.2020	97.00	0.00%	0	0
20.4.2020	97.00	0.00%	252 854	5
17.4.2020	97.00	+2.11%	353 945	7
31.3.2020	97.00	0.00%	0	0
30.3.2020	97.00	0.00%	0	0
27.3.2020	97.00	0.00%	0	0
26.3.2020	97.00	0.00%	0	0
25.3.2020	97.00	0.00%	0	0
24.3.2020	97.00	0.00%	0	0
23.3.2020	97.00	0.00%	0	0
20.3.2020	97.00	0.00%	0	0
19.3.2020	97.00	0.00%	0	0
18.3.2020	97.00	-3.96%	402 700	8
2.3.2022	97.55	0.00%	0	0
1.3.2022	97.55	0.00%	0	0
28.2.2022	97.55	0.00%	0	0
25.2.2022	97.55	0.00%	0	0
24.2.2022	97.55	0.00%	0	0
23.2.2022	97.55	0.00%	0	0
22.2.2022	97.55	-0.50%	403 383	8
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	0.00%	0	0
15.12.2021	98.00	0.00%	0	0
14.12.2021	98.00	0.00%	0	0
13.12.2021	98.00	0.00%	0	0
10.12.2021	98.00	0.00%	0	0
9.12.2021	98.00	0.00%	0	0
8.12.2021	98.00	0.00%	0	0
7.12.2021	98.00	0.00%	0	0
6.12.2021	98.00	0.00%	0	0
3.12.2021	98.00	0.00%	0	0
2.12.2021	98.00	0.00%	0	0
1.12.2021	98.00	0.00%	0	0
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	-3.45%	1 000 854	20
13.5.2020	98.00	0.00%	0	0
12.5.2020	98.00	0.00%	0	0
11.5.2020	98.00	0.00%	5 890 755	115
7.5.2020	98.00	0.00%	0	0
6.5.2020	98.00	0.00%	0	0
5.5.2020	98.00	0.00%	0	0
4.5.2020	98.00	0.00%	0	0
30.4.2020	98.00	+1.03%	153 497	3
21.2.2022	98.04	0.00%	0	0
‹‹ First 20    Next 60 ›