AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2022	98.04	0.00%	0	0
17.2.2022	98.04	0.00%	0	0
16.2.2022	98.04	0.00%	0	0
15.2.2022	98.04	0.00%	0	0
14.2.2022	98.04	0.00%	0	0
11.2.2022	98.04	0.00%	0	0
10.2.2022	98.04	0.00%	0	0
9.2.2022	98.04	0.00%	0	0
8.2.2022	98.04	0.00%	0	0
7.2.2022	98.04	0.00%	0	0
4.2.2022	98.04	0.00%	0	0
3.2.2022	98.04	0.00%	0	0
2.2.2022	98.04	0.00%	0	0
1.2.2022	98.04	0.00%	0	0
31.1.2022	98.04	0.00%	0	0
28.1.2022	98.04	0.00%	0	0
27.1.2022	98.04	0.00%	0	0
26.1.2022	98.04	0.00%	0	0
25.1.2022	98.04	-0.97%	504 710	10
24.1.2022	99.00	0.00%	0	0
21.1.2022	99.00	0.00%	0	0
20.1.2022	99.00	0.00%	0	0
19.1.2022	99.00	0.00%	0	0
18.1.2022	99.00	0.00%	0	0
17.1.2022	99.00	0.00%	0	0
14.1.2022	99.00	0.00%	0	0
13.1.2022	99.00	-0.90%	2 543 906	50
6.6.2022	99.00	0.00%	0	0
3.6.2022	99.00	0.00%	259 495	5
2.6.2022	99.00	0.00%	0	0
1.6.2022	99.00	0.00%	0	0
31.5.2022	99.00	0.00%	0	0
30.5.2022	99.00	0.00%	0	0
27.5.2022	99.00	0.00%	0	0
26.5.2022	99.00	0.00%	0	0
25.5.2022	99.00	0.00%	0	0
24.5.2022	99.00	0.00%	0	0
23.5.2022	99.00	0.00%	0	0
20.5.2022	99.00	0.00%	0	0
19.5.2022	99.00	0.00%	0	0
18.5.2022	99.00	0.00%	0	0
17.5.2022	99.00	0.00%	0	0
16.5.2022	99.00	0.00%	0	0
13.5.2022	99.00	0.00%	0	0
12.5.2022	99.00	0.00%	0	0
11.5.2022	99.00	0.00%	0	0
10.5.2022	99.00	0.00%	0	0
9.5.2022	99.00	0.00%	0	0
6.5.2022	99.00	0.00%	0	0
5.5.2022	99.00	0.00%	0	0
4.5.2022	99.00	0.00%	0	0
3.5.2022	99.00	0.00%	0	0
2.5.2022	99.00	0.00%	0	0
29.4.2022	99.00	0.00%	0	0
28.4.2022	99.00	0.00%	0	0
27.4.2022	99.00	0.00%	0	0
26.4.2022	99.00	0.00%	0	0
25.4.2022	99.00	0.00%	0	0
22.4.2022	99.00	0.00%	0	0
21.4.2022	99.00	0.00%	361 149	7
‹‹ First 20    ‹ Previous 60 Next 60 ›