AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2020	102.99	+2.99%	1 313 807	25
17.4.2020	97.00	+2.11%	353 945	7
20.12.2021	100.00	+2.04%	456 202	9
14.5.2020	100.00	+2.04%	418 083	8
28.1.2020	101.25	+2.02%	1 971 721	38
22.10.2021	101.50	+2.01%	1 546 125	30
12.6.2020	100.99	+2.01%	8 078 963	162
13.1.2020	101.24	+2.01%	311 901	6
9.7.2021	102.00	+2.00%	663 474	13
22.6.2021	102.00	+2.00%	152 694	3
5.2.2021	102.00	+2.00%	525 385	10
6.10.2020	102.00	+2.00%	464 906	9
3.3.2022	99.00	+1.49%	204 971	4
30.4.2020	98.00	+1.03%	153 497	3
19.5.2021	101.00	+1.00%	105 565	2
11.3.2021	101.00	+1.00%	52 301	1
6.12.2019	101.25	+1.00%	1 034 667	20
2.12.2019	101.25	+1.00%	361 827	7
27.11.2019	101.00	+1.00%	12 366 750	240
27.9.2019	101.00	+1.00%	102 210	2
25.5.2021	102.00	+0.99%	2 666 302	50
18.6.2020	100.99	+0.99%	201 513	4
3.10.2019	100.99	+0.99%	255 720	5
4.1.2022	99.90	+0.40%	563 727	11
16.3.2020	101.00	+0.40%	4 120 833	80
20.4.2021	100.02	+0.02%	1 041 617	20
15.7.2020	101.01	+0.01%	101 141	2
8.7.2020	101.00	+0.01%	50 515	1
3.3.2020	101.25	+0.01%	2 984 118	57
10.3.2022	99.00	0.00%	0	0
11.3.2022	99.00	0.00%	0	0
14.3.2022	99.00	0.00%	0	0
15.3.2022	99.00	0.00%	0	0
16.3.2022	99.00	0.00%	0	0
17.3.2022	99.00	0.00%	0	0
18.3.2022	99.00	0.00%	0	0
21.3.2022	99.00	0.00%	0	0
22.3.2022	99.00	0.00%	0	0
23.3.2022	99.00	0.00%	0	0
24.3.2022	99.00	0.00%	0	0
25.3.2022	99.00	0.00%	0	0
28.3.2022	99.00	0.00%	0	0
29.3.2022	99.00	0.00%	0	0
30.3.2022	99.00	0.00%	0	0
31.3.2022	99.00	0.00%	0	0
1.4.2022	99.00	0.00%	514 469	10
4.4.2022	99.00	0.00%	0	0
5.4.2022	99.00	0.00%	0	0
6.4.2022	99.00	0.00%	0	0
7.4.2022	99.00	0.00%	0	0
8.4.2022	99.00	0.00%	0	0
11.4.2022	99.00	0.00%	0	0
12.4.2022	99.00	0.00%	0	0
13.4.2022	99.00	0.00%	0	0
14.4.2022	99.00	0.00%	0	0
19.4.2022	99.00	0.00%	0	0
20.4.2022	99.00	0.00%	0	0
21.4.2022	99.00	0.00%	361 149	7
22.4.2022	99.00	0.00%	0	0
25.4.2022	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›