AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2021 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||||
| 18.6.2020 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
| 3.10.2019 | 100.99 | +0.99% | 255 720 | 5 | ||||||||||
| 4.1.2022 | 99.90 | +0.40% | 563 727 | 11 | ||||||||||
| 16.3.2020 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
| 20.4.2021 | 100.02 | +0.02% | 1 041 617 | 20 | ||||||||||
| 15.7.2020 | 101.01 | +0.01% | 101 141 | 2 | ||||||||||
| 8.7.2020 | 101.00 | +0.01% | 50 515 | 1 | ||||||||||
| 3.3.2020 | 101.25 | +0.01% | 2 984 118 | 57 | ||||||||||
| 7.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2022 | 99.00 | 0.00% | 361 149 | 7 | ||||||||||
| 22.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
