AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2020 | 95.00 | 0.00% | ||||||||||||
1.4.2020 | 95.00 | -2.06% | 5 437 552 | 110 | ||||||||||
29.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 97.00 | 0.00% | 202 517 | 4 | ||||||||||
27.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 97.00 | 0.00% | 252 854 | 5 | ||||||||||
17.4.2020 | 97.00 | +2.11% | 353 945 | 7 | ||||||||||
31.3.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|