AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2021 | 100.00 | -1.96% | 200 029 | 4 | ||||||||||
| 25.7.2019 | 100.00 | 0.00% | 200 613 | 4 | ||||||||||
| 18.6.2020 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
| 5.9.2019 | 100.00 | 0.00% | 201 779 | 4 | ||||||||||
| 28.4.2020 | 97.00 | 0.00% | 202 517 | 4 | ||||||||||
| 3.3.2022 | 99.00 | +1.49% | 204 971 | 4 | ||||||||||
| 26.5.2020 | 99.99 | -0.01% | 209 313 | 4 | ||||||||||
| 9.6.2021 | 100.00 | -1.96% | 249 016 | 5 | ||||||||||
| 4.9.2019 | 100.00 | 0.00% | 252 115 | 5 | ||||||||||
| 20.4.2020 | 97.00 | 0.00% | 252 854 | 5 | ||||||||||
| 7.1.2020 | 99.25 | -1.98% | 254 724 | 5 | ||||||||||
| 3.10.2019 | 100.99 | +0.99% | 255 720 | 5 | ||||||||||
| 21.11.2019 | 100.98 | 0.00% | 257 445 | 5 | ||||||||||
| 3.6.2022 | 99.00 | 0.00% | 259 495 | 5 | ||||||||||
| 7.11.2019 | 100.98 | -0.01% | 308 321 | 6 | ||||||||||
| 28.1.2021 | 100.00 | -0.99% | 308 881 | 6 | ||||||||||
| 5.1.2021 | 101.00 | -1.93% | 310 831 | 6 | ||||||||||
| 13.1.2020 | 101.24 | +2.01% | 311 901 | 6 | ||||||||||
| 8.7.2021 | 100.00 | 0.00% | 350 204 | 7 | ||||||||||
| 6.9.2021 | 100.00 | 0.00% | 353 063 | 7 | ||||||||||
| ||||||||||||||
