AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2019 | 100.00 | -0.97% | 5 101 354 | 100 | ||||||||||
8.8.2019 | 100.00 | 0.00% | 5 024 792 | 100 | ||||||||||
9.8.2019 | 100.00 | 0.00% | 4 723 990 | 94 | ||||||||||
13.8.2019 | 100.00 | 0.00% | 4 172 393 | 83 | ||||||||||
16.3.2020 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
24.7.2019 | 100.00 | 0.00% | 3 960 369 | 79 | ||||||||||
12.7.2019 | 100.00 | 0.00% | 3 704 317 | 74 | ||||||||||
17.7.2019 | 100.00 | 0.00% | 3 655 855 | 73 | ||||||||||
30.9.2019 | 101.00 | 0.00% | 3 373 425 | 66 | ||||||||||
18.7.2019 | 100.00 | 0.00% | 3 356 840 | 67 | ||||||||||
9.12.2019 | 101.25 | 0.00% | 3 104 438 | 60 | ||||||||||
2.8.2019 | 100.00 | 0.00% | 3 062 454 | 61 | ||||||||||
5.8.2019 | 100.00 | 0.00% | 3 012 688 | 60 | ||||||||||
3.3.2020 | 101.25 | +0.01% | 2 984 118 | 57 | ||||||||||
26.8.2019 | 100.00 | 0.00% | 2 820 417 | 56 | ||||||||||
22.1.2020 | 101.24 | 0.00% | 2 706 557 | 52 | ||||||||||
25.5.2021 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||||
15.7.2019 | 100.00 | 0.00% | 2 603 413 | 52 | ||||||||||
21.1.2021 | 101.00 | 0.00% | 2 596 823 | 50 | ||||||||||
13.1.2022 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||||
|