AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2019 | 100.00 | 0.00% | 2 528 073 | 50 | ||||||||||
| 30.7.2019 | 100.00 | 0.00% | 2 508 385 | 50 | ||||||||||
| 20.7.2021 | 100.00 | -1.96% | 2 505 104 | 50 | ||||||||||
| 10.7.2019 | 100.00 | 0.00% | 2 501 458 | 50 | ||||||||||
| 4.12.2019 | 100.25 | -0.99% | 2 457 800 | 48 | ||||||||||
| 19.2.2021 | 100.00 | -1.96% | 2 323 828 | 45 | ||||||||||
| 29.5.2020 | 99.99 | 0.00% | 2 094 300 | 40 | ||||||||||
| 29.1.2020 | 101.25 | 0.00% | 2 083 917 | 40 | ||||||||||
| 6.8.2019 | 100.00 | 0.00% | 2 058 969 | 41 | ||||||||||
| 16.7.2019 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
| 28.1.2020 | 101.25 | +2.02% | 1 971 721 | 38 | ||||||||||
| 30.10.2019 | 100.99 | 0.00% | 1 796 164 | 35 | ||||||||||
| 7.4.2021 | 100.00 | 0.00% | 1 715 209 | 33 | ||||||||||
| 16.8.2019 | 100.00 | 0.00% | 1 660 106 | 33 | ||||||||||
| 13.5.2021 | 100.00 | 0.00% | 1 619 847 | 31 | ||||||||||
| 27.2.2020 | 101.24 | 0.00% | 1 569 788 | 30 | ||||||||||
| 26.2.2020 | 101.24 | -0.01% | 1 568 913 | 30 | ||||||||||
| 22.10.2021 | 101.50 | +2.01% | 1 546 125 | 30 | ||||||||||
| 10.9.2019 | 100.00 | 0.00% | 1 514 000 | 30 | ||||||||||
| 7.3.2022 | 99.00 | 0.00% | 1 486 461 | 29 | ||||||||||
| ||||||||||||||
