AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2022 | 99.00 | 0.00% | 361 149 | 7 | ||||||||||
| 6.9.2021 | 100.00 | 0.00% | 353 063 | 7 | ||||||||||
| 2.12.2019 | 101.25 | +1.00% | 361 827 | 7 | ||||||||||
| 22.2.2022 | 97.55 | -0.50% | 403 383 | 8 | ||||||||||
| 14.5.2020 | 100.00 | +2.04% | 418 083 | 8 | ||||||||||
| 18.3.2020 | 97.00 | -3.96% | 402 700 | 8 | ||||||||||
| 6.10.2020 | 102.00 | +2.00% | 464 906 | 9 | ||||||||||
| 20.12.2021 | 100.00 | +2.04% | 456 202 | 9 | ||||||||||
| 19.11.2019 | 100.98 | 0.00% | 463 138 | 9 | ||||||||||
| 5.2.2021 | 102.00 | +2.00% | 525 385 | 10 | ||||||||||
| 1.4.2022 | 99.00 | 0.00% | 514 469 | 10 | ||||||||||
| 25.1.2022 | 98.04 | -0.97% | 504 710 | 10 | ||||||||||
| 21.12.2021 | 99.50 | -0.50% | 509 531 | 10 | ||||||||||
| 14.8.2020 | 101.00 | 0.00% | 507 917 | 10 | ||||||||||
| 16.10.2020 | 100.00 | -1.96% | 507 438 | 10 | ||||||||||
| 5.10.2020 | 100.00 | -0.99% | 506 490 | 10 | ||||||||||
| 11.2.2020 | 101.25 | 0.00% | 521 927 | 10 | ||||||||||
| 17.9.2019 | 100.00 | 0.00% | 505 177 | 10 | ||||||||||
| 29.8.2019 | 100.00 | 0.00% | 503 938 | 10 | ||||||||||
| 22.9.2020 | 101.00 | 0.00% | 561 596 | 11 | ||||||||||
| ||||||||||||||
