LADA SOBĚSLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 12.84 | -4.95% | 128 | 10 | -4.00% | 0 | ||||||||
| 30.5.1997 | 13.26 | -4.94% | 1 459 | 110 | 11.00 | 0.00% | 154 | 14 | ||||||
| 15.4.1997 | 13.48 | +4.98% | 0 | 0 | 12.00 | +6.25% | 306 | 24 | ||||||
| 11.4.1997 | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
| 10.4.1997 | 13.51 | 0.00% | 81 | 6 | -7.69% | 0 | ||||||||
| 9.4.1997 | 13.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 13.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 585 | 45 | ||||||
| 7.4.1997 | 13.51 | 0.00% | 311 | 23 | -6.66% | 0 | ||||||||
| 4.4.1997 | 13.51 | -1.81% | 243 | 18 | -6.25% | 0 | ||||||||
| 3.4.1997 | 13.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 13.76 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 1.4.1997 | 13.76 | -4.97% | 1 569 | 114 | 17.00 | +1.07% | 595 | 35 | ||||||
| 29.5.1997 | 13.95 | -4.97% | 1 953 | 140 | +3.67% | 0 | ||||||||
| 16.4.1997 | 14.15 | +4.97% | 0 | 0 | +1.96% | 0 | ||||||||
| 28.3.1997 | 14.48 | -4.98% | 0 | 0 | 17.00 | -1.05% | 387 | 23 | ||||||
| 18.3.1997 | 14.63 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.3.1997 | 14.63 | -5.00% | 322 | 22 | -8.69% | 0 | ||||||||
| 28.5.1997 | 14.68 | -4.98% | 0 | 0 | 11.00 | -0.46% | 287 | 27 | ||||||
| 22.4.1997 | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
| 21.4.1997 | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
| ||||||||||||||
