LADA SOBĚSLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
| 27.3.1997 | 15.24 | -4.98% | 0 | 0 | 17.00 | 0.00% | 850 | 50 | ||||||
| 19.3.1997 | 15.36 | +4.98% | 445 | 29 | -5.26% | 0 | ||||||||
| 14.3.1997 | 15.40 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 27.5.1997 | 15.45 | -4.98% | 0 | 0 | -3.09% | 0 | ||||||||
| 23.4.1997 | 15.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 18.4.1997 | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
| 26.3.1997 | 16.04 | -4.97% | 0 | 0 | 17.00 | 0.00% | 1 054 | 62 | ||||||
| 20.3.1997 | 16.12 | +4.94% | 0 | 0 | -5.55% | 0 | ||||||||
| 13.3.1997 | 16.21 | -4.98% | 0 | 0 | +3.73% | 0 | ||||||||
| 26.5.1997 | 16.26 | -4.96% | 0 | 0 | -9.68% | 0 | ||||||||
| 24.4.1997 | 16.33 | +4.94% | 0 | 0 | +6.66% | 0 | ||||||||
| 25.3.1997 | 16.88 | -4.95% | 0 | 0 | 17.00 | +1.19% | 765 | 45 | ||||||
| 21.3.1997 | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
| 12.3.1997 | 17.06 | -4.95% | 0 | 0 | 24.10 | -3.98% | 48 | 2 | ||||||
| 10.3.1997 | 17.10 | -5.00% | 0 | 0 | -6.69% | 0 | ||||||||
| 21.5.1997 | 17.11 | -4.83% | 1 437 | 84 | -3.70% | 0 | ||||||||
| 22.5.1997 | 17.11 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 23.5.1997 | 17.11 | 0.00% | 0 | 0 | 11.00 | +1.50% | 463 | 38 | ||||||
| 25.4.1997 | 17.14 | +4.96% | 0 | 0 | +6.25% | 0 | ||||||||
| ||||||||||||||
