J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.4.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.4.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
4.4.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.3.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
28.3.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
24.3.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.3.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.3.2022 | 99.50 | +0.51% | 21 339 267 | 7 | ||||||||||
21.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2022 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
23.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2022 | 99.00 | 0.00% | 9 057 000 | 3 | ||||||||||
18.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2022 | 99.00 | -0.03% | 3 006 400 | 1 | ||||||||||
21.1.2022 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
20.1.2022 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|