J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2022	99.00	0.00%	0	0
11.7.2022	99.00	0.00%	0	0
8.7.2022	99.00	0.00%	0	0
7.7.2022	99.00	+0.51%	2 999 400	1
4.7.2022	98.50	0.00%	0	0
1.7.2022	98.50	0.00%	0	0
30.6.2022	98.50	0.00%	0	0
29.6.2022	98.50	0.00%	0	0
28.6.2022	98.50	0.00%	0	0
27.6.2022	98.50	0.00%	0	0
24.6.2022	98.50	0.00%	0	0
23.6.2022	98.50	0.00%	0	0
22.6.2022	98.50	0.00%	0	0
21.6.2022	98.50	-0.76%	2 976 000	1
20.6.2022	99.25	0.00%	0	0
17.6.2022	99.25	0.00%	0	0
16.6.2022	99.25	0.00%	0	0
15.6.2022	99.25	0.00%	0	0
14.6.2022	99.25	0.00%	0	0
13.6.2022	99.25	0.00%	0	0
10.6.2022	99.25	0.00%	0	0
9.6.2022	99.25	0.00%	0	0
8.6.2022	99.25	0.00%	0	0
7.6.2022	99.25	0.00%	0	0
6.6.2022	99.25	0.00%	0	0
3.6.2022	99.25	0.00%	0	0
2.6.2022	99.25	0.00%	0	0
1.6.2022	99.25	0.00%	0	0
31.5.2022	99.25	0.00%	0	0
30.5.2022	99.25	0.00%	0	0
27.5.2022	99.25	0.00%	0	0
26.5.2022	99.25	0.00%	0	0
25.5.2022	99.25	0.00%	0	0
24.5.2022	99.25	-0.25%	2 985 900	1
23.5.2022	99.50	0.00%	0	0
20.5.2022	99.50	0.00%	0	0
19.5.2022	99.50	0.00%	0	0
18.5.2022	99.50	0.00%	0	0
17.5.2022	99.50	0.00%	0	0
16.5.2022	99.50	0.00%	29 896 667	10
13.5.2022	99.50	0.00%	0	0
12.5.2022	99.50	0.00%	0	0
11.5.2022	99.50	0.00%	0	0
10.5.2022	99.50	0.00%	0	0
9.5.2022	99.50	0.00%	0	0
6.5.2022	99.50	0.00%	0	0
5.5.2022	99.50	0.00%	0	0
4.5.2022	99.50	0.00%	0	0
3.5.2022	99.50	0.00%	0	0
2.5.2022	99.50	0.00%	0	0
29.4.2022	99.50	0.00%	0	0
28.4.2022	99.50	0.00%	0	0
27.4.2022	99.50	0.00%	0	0
26.4.2022	99.50	0.00%	0	0
25.4.2022	99.50	0.00%	0	0
22.4.2022	99.50	0.00%	0	0
21.4.2022	99.50	0.00%	0	0
20.4.2022	99.50	0.00%	0	0
19.4.2022	99.50	0.00%	0	0
14.4.2022	99.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›