J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2020	98.98	0.00%	0	0
5.5.2020	98.98	0.00%	0	0
4.5.2020	98.98	0.00%	0	0
30.4.2020	98.98	0.00%	0	0
29.4.2020	98.98	0.00%	0	0
28.4.2020	98.98	+1.57%	2 965 667	1
13.7.2022	99.00	0.00%	0	0
12.7.2022	99.00	0.00%	0	0
11.7.2022	99.00	0.00%	0	0
8.7.2022	99.00	0.00%	0	0
7.7.2022	99.00	+0.51%	2 999 400	1
22.8.2022	99.00	0.00%	0	0
19.8.2022	99.00	0.00%	0	0
18.8.2022	99.00	0.00%	0	0
17.8.2022	99.00	0.00%	0	0
16.8.2022	99.00	0.00%	0	0
15.8.2022	99.00	0.00%	0	0
12.8.2022	99.00	0.00%	0	0
11.8.2022	99.00	0.00%	0	0
10.8.2022	99.00	0.00%	0	0
9.8.2022	99.00	0.00%	0	0
8.8.2022	99.00	0.00%	0	0
5.8.2022	99.00	0.00%	3 012 467	1
4.8.2022	99.00	0.00%	0	0
3.8.2022	99.00	0.00%	0	0
2.8.2022	99.00	0.00%	0	0
1.8.2022	99.00	0.00%	0	0
29.7.2022	99.00	0.00%	0	0
28.7.2022	99.00	0.00%	0	0
27.7.2022	99.00	0.00%	0	0
26.7.2022	99.00	0.00%	0	0
25.7.2022	99.00	0.00%	0	0
22.7.2022	99.00	+0.50%	3 006 400	1
21.3.2022	99.00	0.00%	0	0
18.3.2022	99.00	0.00%	0	0
17.3.2022	99.00	0.00%	0	0
16.3.2022	99.00	0.00%	0	0
15.3.2022	99.00	0.00%	0	0
14.3.2022	99.00	0.00%	0	0
11.3.2022	99.00	0.00%	0	0
10.3.2022	99.00	0.00%	0	0
9.3.2022	99.00	0.00%	0	0
8.3.2022	99.00	0.00%	0	0
7.3.2022	99.00	0.00%	0	0
4.3.2022	99.00	0.00%	0	0
3.3.2022	99.00	0.00%	0	0
2.3.2022	99.00	0.00%	0	0
1.3.2022	99.00	0.00%	0	0
28.2.2022	99.00	0.00%	0	0
25.2.2022	99.00	0.00%	0	0
24.2.2022	99.00	0.00%	3 021 333	1
23.2.2022	99.00	0.00%	0	0
22.2.2022	99.00	0.00%	0	0
21.2.2022	99.00	0.00%	9 057 000	3
18.2.2022	99.00	0.00%	0	0
17.2.2022	99.00	0.00%	0	0
16.2.2022	99.00	0.00%	0	0
15.2.2022	99.00	0.00%	0	0
14.2.2022	99.00	0.00%	0	0
11.2.2022	99.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›