J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	100.99	0.00%	0	0
22.7.2020	100.99	0.00%	0	0
21.7.2020	100.99	0.00%	0	0
20.7.2020	100.99	0.00%	0	0
17.7.2020	100.99	0.00%	0	0
16.7.2020	100.99	0.00%	0	0
15.7.2020	100.99	0.00%	0	0
14.7.2020	100.99	0.00%	0	0
13.7.2020	100.99	0.00%	0	0
10.7.2020	100.99	0.00%	0	0
9.7.2020	100.99	0.00%	0	0
8.7.2020	100.99	0.00%	0	0
7.7.2020	100.99	0.00%	0	0
3.7.2020	100.99	0.00%	0	0
2.7.2020	100.99	0.00%	0	0
1.7.2020	100.99	0.00%	0	0
21.12.2020	100.49	0.00%	0	0
8.2.2021	100.34	0.00%	0	0
5.2.2021	100.34	0.00%	0	0
4.2.2021	100.34	0.00%	0	0
25.2.2021	100.04	0.00%	0	0
24.2.2021	100.04	0.00%	0	0
23.2.2021	100.04	0.00%	0	0
22.2.2021	100.04	0.00%	0	0
18.2.2021	100.96	0.00%	0	0
17.2.2021	100.96	0.00%	0	0
16.2.2021	100.96	0.00%	0	0
15.2.2021	100.96	0.00%	0	0
12.2.2021	100.96	0.00%	0	0
10.2.2021	100.99	0.00%	0	0
11.6.2020	100.98	0.00%	0	0
10.6.2020	100.98	0.00%	0	0
8.6.2020	99.50	0.00%	0	0
5.6.2020	99.50	0.00%	0	0
4.6.2020	99.50	0.00%	0	0
3.6.2020	99.50	0.00%	0	0
29.6.2020	101.30	0.00%	0	0
26.6.2020	101.30	0.00%	0	0
25.6.2020	101.30	0.00%	0	0
24.6.2020	101.30	0.00%	0	0
23.6.2020	101.30	0.00%	0	0
22.6.2020	101.30	0.00%	0	0
19.6.2020	101.30	0.00%	0	0
18.6.2020	101.30	0.00%	0	0
17.6.2020	101.30	0.00%	0	0
16.6.2020	101.30	0.00%	0	0
25.2.2020	100.00	0.00%	6 185 733	2
24.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	0	0
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	0	0
18.2.2020	100.00	0.00%	0	0
17.2.2020	100.00	0.00%	12 356 533	4
14.2.2020	100.00	0.00%	6 177 333	2
13.2.2020	100.00	0.00%	3 088 200	1
12.2.2020	100.00	0.00%	0	0
11.2.2020	100.00	0.00%	6 172 667	2
10.2.2020	100.00	0.00%	0	0
7.2.2020	100.00	0.00%	0	0
6.2.2020	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›