J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2020 | 97.45 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 97.45 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2020 | 97.45 | 0.00% | ||||||||||||
| 1.4.2020 | 97.45 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2020 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
| 19.3.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2020 | 97.50 | -3.92% | 9 085 800 | 3 | ||||||||||
| 2.12.2019 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
| 4.7.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
| 27.10.2020 | 98.50 | -2.48% | 2 951 267 | 1 | ||||||||||
| 1.6.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
