J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2022 | 99.00 | 0.00% | 3 012 467 | 1 | ||||||||||
4.12.2020 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
5.9.2019 | 100.00 | 0.00% | 3 014 467 | 1 | ||||||||||
14.12.2021 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
16.12.2020 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||||
16.9.2019 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||||
18.9.2019 | 100.00 | 0.00% | 3 019 600 | 1 | ||||||||||
17.5.2021 | 100.51 | -1.45% | 3 020 433 | 1 | ||||||||||
19.9.2019 | 100.00 | 0.00% | 3 021 000 | 1 | ||||||||||
24.2.2022 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
20.9.2019 | 100.00 | 0.00% | 3 021 467 | 1 | ||||||||||
25.9.2019 | 100.00 | 0.00% | 3 022 867 | 1 | ||||||||||
4.10.2019 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
14.10.2019 | 100.00 | 0.00% | 3 031 733 | 1 | ||||||||||
31.3.2020 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
12.10.2021 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
18.12.2020 | 100.49 | +0.49% | 3 035 233 | 1 | ||||||||||
24.10.2019 | 100.00 | 0.00% | 3 037 800 | 1 | ||||||||||
22.12.2021 | 100.50 | +0.50% | 3 037 867 | 1 | ||||||||||
29.12.2020 | 100.50 | 0.00% | 3 039 267 | 1 | ||||||||||
|