J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2019 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
| 31.10.2019 | 100.00 | 0.00% | 15 200 667 | 5 | ||||||||||
| 30.9.2019 | 100.00 | 0.00% | 15 126 000 | 5 | ||||||||||
| 19.8.2021 | 100.50 | 0.00% | 12 256 000 | 4 | ||||||||||
| 17.2.2020 | 100.00 | 0.00% | 12 356 533 | 4 | ||||||||||
| 29.1.2020 | 100.00 | 0.00% | 12 321 067 | 4 | ||||||||||
| 23.1.2020 | 100.00 | 0.00% | 12 315 467 | 4 | ||||||||||
| 15.1.2020 | 100.10 | +0.10% | 12 308 800 | 4 | ||||||||||
| 23.12.2019 | 100.00 | 0.00% | 12 265 067 | 4 | ||||||||||
| 10.12.2019 | 100.00 | 0.00% | 12 231 467 | 4 | ||||||||||
| 6.12.2019 | 100.00 | 0.00% | 12 227 733 | 4 | ||||||||||
| 3.12.2019 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||||
| 24.9.2019 | 100.00 | 0.00% | 12 089 600 | 4 | ||||||||||
| 21.2.2022 | 99.00 | 0.00% | 9 057 000 | 3 | ||||||||||
| 26.11.2021 | 101.20 | -0.29% | 9 128 300 | 3 | ||||||||||
| 11.11.2021 | 101.49 | +0.24% | 9 129 500 | 3 | ||||||||||
| 13.1.2021 | 100.50 | 0.00% | 9 138 800 | 3 | ||||||||||
| 22.12.2020 | 100.50 | +0.01% | 9 115 000 | 3 | ||||||||||
| 18.3.2020 | 97.50 | -3.92% | 9 085 800 | 3 | ||||||||||
| 27.1.2020 | 100.00 | 0.00% | 9 239 400 | 3 | ||||||||||
| ||||||||||||||
