J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2021	101.10	-0.10%	3 046 067	1
16.1.2020	100.00	-0.10%	3 075 600	1
24.1.2022	99.00	-0.03%	3 006 400	1
11.2.2021	100.96	-0.03%	3 074 067	1
29.7.2021	100.50	-0.01%	3 054 200	1
24.8.2022	99.35	0.00%	0	0
25.8.2022	99.35	0.00%	0	0
26.8.2022	99.35	0.00%	0	0
29.8.2022	99.35	0.00%	0	0
30.8.2022	99.35	0.00%	0	0
31.8.2022	99.35	0.00%	0	0
1.9.2022	99.35	0.00%	0	0
2.9.2022	99.35	0.00%	0	0
5.9.2022	99.35	0.00%	0	0
6.9.2022	99.35	0.00%	0	0
7.9.2022	99.35	0.00%	0	0
8.9.2022	99.35	0.00%	0	0
9.9.2022	99.35	0.00%	0	0
12.9.2022	99.35	0.00%	0	0
13.9.2022	99.35	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›