J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2020	100.49	+0.49%	3 035 233	1
23.8.2022	99.35	+0.35%	15 152 167	5
12.6.2020	101.25	+0.27%	3 055 233	1
11.11.2021	101.49	+0.24%	9 129 500	3
15.1.2020	100.10	+0.10%	12 308 800	4
15.6.2020	101.30	+0.05%	3 057 200	1
22.12.2020	100.50	+0.01%	9 115 000	3
8.9.2020	101.00	+0.01%	6 173 867	2
9.8.2022	99.00	0.00%	0	0
10.8.2022	99.00	0.00%	0	0
11.8.2022	99.00	0.00%	0	0
12.8.2022	99.00	0.00%	0	0
15.8.2022	99.00	0.00%	0	0
16.8.2022	99.00	0.00%	0	0
17.8.2022	99.00	0.00%	0	0
18.8.2022	99.00	0.00%	0	0
19.8.2022	99.00	0.00%	0	0
22.8.2022	99.00	0.00%	0	0
24.8.2022	99.35	0.00%	0	0
25.8.2022	99.35	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›