J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2022	99.00	0.00%	0	0
8.8.2022	99.00	0.00%	0	0
5.8.2022	99.00	0.00%	3 012 467	1
4.8.2022	99.00	0.00%	0	0
3.8.2022	99.00	0.00%	0	0
2.8.2022	99.00	0.00%	0	0
1.8.2022	99.00	0.00%	0	0
29.7.2022	99.00	0.00%	0	0
28.7.2022	99.00	0.00%	0	0
27.7.2022	99.00	0.00%	0	0
26.7.2022	99.00	0.00%	0	0
25.7.2022	99.00	0.00%	0	0
22.7.2022	99.00	+0.50%	3 006 400	1
21.7.2022	98.51	0.00%	0	0
20.7.2022	98.51	0.00%	0	0
19.7.2022	98.51	0.00%	0	0
18.7.2022	98.51	0.00%	0	0
15.7.2022	98.51	0.00%	0	0
14.7.2022	98.51	-0.49%	2 987 967	1
13.7.2022	99.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›